Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2017 27.07 28.06 26.82 27.86 6.41 Million
02 Mar, 2017 30.18 32.45 26.62 26.62 22.98 Million
01 Mar, 2017 29.73 30.38 29.44 29.54 2.94 Million
24 Feb, 2017 31.12 31.32 29.49 29.73 6.55 Million
23 Feb, 2017 29.19 31.71 28.89 30.92 14.41 Million
22 Feb, 2017 28.5 29.73 28.01 28.85 7.65 Million
21 Feb, 2017 28.85 29.34 28.3 28.3 3.19 Million
20 Feb, 2017 28.15 28.5 27.66 28.45 1.65 Million
17 Feb, 2017 27.96 28.5 27.81 28.06 1.01 Million
16 Feb, 2017 28.35 28.8 27.96 27.96 2.36 Million