Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2017 28.06 28.85 27.66 28.01 1.93 Million
30 Mar, 2017 28.06 28.1 27.76 28.06 824.62 Thousand
29 Mar, 2017 27.46 27.96 27.26 27.46 1.24 Million
28 Mar, 2017 27.81 28.4 27.02 27.26 3.32 Million
27 Mar, 2017 28.6 28.6 27.56 27.71 977.9 Thousand
24 Mar, 2017 29.34 29.34 28.25 28.3 1.33 Million
23 Mar, 2017 29.64 29.73 29.14 29.14 2.52 Million
22 Mar, 2017 29.14 29.88 28.94 29.78 3.71 Million
21 Mar, 2017 29.34 29.83 28.75 29.14 4.69 Million
20 Mar, 2017 27.71 28.75 27.51 28.35 2.41 Million