Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
03 May, 2017 38.33 39.91 37.09 38.13 7.72 Million
02 May, 2017 38.63 39.32 37.84 38.33 3.15 Million
28 Apr, 2017 38.67 39.91 38.33 38.58 6.73 Million
27 Apr, 2017 36.8 39.02 36.55 39.02 7.84 Million
26 Apr, 2017 38.03 39.02 36.45 37.24 9.5 Million
25 Apr, 2017 36.06 37.59 35.07 37.59 12.74 Million
24 Apr, 2017 33.39 35.61 32.55 34.97 12.78 Million
21 Apr, 2017 32.9 33.78 32.25 32.85 5.77 Million
20 Apr, 2017 31.61 34.28 31.46 32.06 13.81 Million
19 Apr, 2017 30.13 32.45 29.69 31.61 4.31 Million