Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2017 38.72 38.72 38.03 38.03 1.12 Million
01 Jun, 2017 37.59 38.03 36.7 38.03 1.23 Million
31 May, 2017 38.67 38.82 37.39 37.44 1.41 Million
26 May, 2017 38.53 39.32 38.18 38.63 1.19 Million
25 May, 2017 39.42 39.47 38.38 38.38 2.44 Million
24 May, 2017 39.51 39.91 38.92 39.37 5.3 Million
23 May, 2017 37.64 38.72 37.39 38.33 5.4 Million
22 May, 2017 36.55 37.34 36.11 37.04 2.23 Million
19 May, 2017 36.55 38.13 36.06 36.5 5.4 Million
18 May, 2017 35.56 36.16 34.82 36.11 1.62 Million