Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2017 37.19 37.34 36.35 36.75 885.05 Thousand
29 Jun, 2017 38.03 38.03 37.29 37.29 851.66 Thousand
28 Jun, 2017 37.64 38.13 37.39 37.84 1.25 Million
27 Jun, 2017 37.79 37.93 37.04 37.64 1.13 Million
26 Jun, 2017 37.29 37.88 37.0 37.64 2.12 Million
23 Jun, 2017 36.9 37.14 36.65 36.95 563.18 Thousand
22 Jun, 2017 36.6 36.95 36.3 36.7 674.65 Thousand
21 Jun, 2017 36.65 37.0 36.4 36.6 810.26 Thousand
20 Jun, 2017 36.45 36.9 36.16 36.6 729.92 Thousand
19 Jun, 2017 36.55 36.85 36.16 36.16 521.33 Thousand