Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2017 39.37 42.33 39.02 42.33 10.47 Million
13 Jul, 2017 39.61 39.66 39.12 39.22 1.3 Million
12 Jul, 2017 38.72 39.81 38.43 39.42 2.32 Million
11 Jul, 2017 38.72 39.07 38.18 38.53 1.25 Million
10 Jul, 2017 40.21 40.5 38.43 38.43 3.06 Million
07 Jul, 2017 39.81 40.01 39.02 39.27 4.37 Million
06 Jul, 2017 37.44 40.5 37.19 40.5 8.04 Million
05 Jul, 2017 37.24 37.29 36.75 37.29 354.78 Thousand
04 Jul, 2017 36.85 37.49 36.55 37.0 679.24 Thousand
03 Jul, 2017 36.75 37.0 36.4 36.75 648.93 Thousand