Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2017 36.16 36.45 36.06 36.4 553.82 Thousand
15 Jun, 2017 36.45 36.9 35.76 36.11 995.72 Thousand
14 Jun, 2017 36.95 38.43 36.35 36.35 4.41 Million
13 Jun, 2017 36.4 37.69 35.96 36.95 4.19 Million
12 Jun, 2017 35.56 36.55 35.32 36.06 1.02 Million
09 Jun, 2017 36.5 36.55 35.56 35.56 906.05 Thousand
08 Jun, 2017 36.55 36.95 36.16 36.35 1.46 Million
07 Jun, 2017 35.86 36.5 35.51 36.35 1.63 Million
06 Jun, 2017 36.55 36.65 35.32 35.86 3.61 Million
05 Jun, 2017 37.79 37.93 36.7 36.95 2.1 Million