Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 29.64 30.08 29.09 30.08 832.24 Thousand
17 Apr, 2017 29.04 29.83 28.1 28.94 915.02 Thousand
14 Apr, 2017 30.38 30.43 28.89 28.94 1.92 Million
13 Apr, 2017 30.03 31.41 29.93 30.28 2.73 Million
12 Apr, 2017 31.22 31.22 29.44 29.88 2.8 Million
11 Apr, 2017 30.72 31.36 30.18 31.22 4.21 Million
10 Apr, 2017 30.33 31.22 29.69 30.62 8.38 Million
07 Apr, 2017 28.25 28.7 27.61 28.5 1.48 Million
06 Apr, 2017 28.35 28.7 28.06 28.15 687.21 Thousand
05 Apr, 2017 28.4 28.65 28.15 28.4 1.02 Million