Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2017 27.61 27.86 27.41 27.66 619.21 Thousand
16 Mar, 2017 27.61 28.1 27.41 27.46 1.09 Million
15 Mar, 2017 26.87 28.01 26.67 27.36 2.21 Million
14 Mar, 2017 26.87 27.17 26.87 27.17 1.04 Million
13 Mar, 2017 26.87 27.26 26.87 26.87 980.01 Thousand
10 Mar, 2017 26.87 27.12 26.18 26.87 1.86 Million
09 Mar, 2017 27.86 27.86 26.47 26.87 3.22 Million
08 Mar, 2017 27.76 28.01 27.61 27.86 1.18 Million
07 Mar, 2017 27.76 28.15 27.26 27.76 1.69 Million
06 Mar, 2017 27.81 27.81 26.97 27.56 2.26 Million