Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2017 28.01 28.06 27.66 27.71 1.09 Million
14 Feb, 2017 28.45 28.45 27.41 27.71 1.63 Million
13 Feb, 2017 27.17 27.56 26.77 27.26 1.72 Million
10 Feb, 2017 28.1 28.2 26.82 27.31 3.2 Million
09 Feb, 2017 29.34 29.34 27.66 27.91 3.34 Million
08 Feb, 2017 28.99 29.83 28.94 28.94 3.06 Million
07 Feb, 2017 28.89 28.94 28.45 28.45 877.66 Thousand
06 Feb, 2017 28.45 28.85 28.3 28.65 980.16 Thousand
03 Feb, 2017 28.5 29.29 28.2 28.45 2.61 Million
02 Feb, 2017 29.24 29.44 28.15 28.5 2.08 Million