Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2017 36.95 37.74 36.75 37.24 1.43 Million
07 Nov, 2017 35.81 36.95 35.81 36.55 985.97 Thousand
06 Nov, 2017 36.7 36.85 35.56 36.06 1.44 Million
03 Nov, 2017 36.6 36.85 36.25 36.5 728.51 Thousand
02 Nov, 2017 36.95 36.95 35.81 36.45 3.54 Million
01 Nov, 2017 38.23 38.38 36.5 36.9 2.45 Million
31 Oct, 2017 37.49 38.33 37.04 38.03 891.52 Thousand
30 Oct, 2017 37.09 37.64 36.55 37.24 1.07 Million
27 Oct, 2017 38.23 38.48 36.95 36.95 2.6 Million
26 Oct, 2017 38.23 38.48 37.69 38.13 1.29 Million