Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2017 35.96 36.25 35.61 35.66 681.16 Thousand
21 Nov, 2017 35.56 36.16 35.51 35.61 875.93 Thousand
20 Nov, 2017 36.06 36.06 35.22 35.32 728.84 Thousand
17 Nov, 2017 36.35 36.55 35.46 35.91 757.57 Thousand
16 Nov, 2017 35.46 36.4 35.37 36.06 704.6 Thousand
15 Nov, 2017 36.01 36.01 35.56 35.66 1.01 Million
14 Nov, 2017 36.4 36.55 35.71 36.16 607.6 Thousand
13 Nov, 2017 36.55 37.04 36.25 36.25 926.44 Thousand
10 Nov, 2017 36.4 37.39 36.11 37.34 831.37 Thousand
09 Nov, 2017 37.69 37.74 36.11 36.55 1.31 Million