Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2017 39.51 40.01 39.02 39.66 1.67 Million
19 Dec, 2017 39.51 40.26 39.22 39.51 4.42 Million
18 Dec, 2017 38.92 38.97 37.64 38.87 2.06 Million
15 Dec, 2017 38.82 39.42 38.43 38.63 1.48 Million
14 Dec, 2017 39.27 39.81 38.43 38.63 2.93 Million
13 Dec, 2017 38.28 40.7 38.08 39.22 7.87 Million
12 Dec, 2017 38.33 38.72 37.64 37.64 2.96 Million
11 Dec, 2017 37.34 38.33 36.95 38.13 3.55 Million
08 Dec, 2017 36.5 37.34 36.25 36.55 3.05 Million
07 Dec, 2017 35.91 36.06 35.12 35.96 872.96 Thousand