Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 40.6 41.98 40.26 41.84 6.49 Million
03 Jan, 2018 40.55 40.9 39.81 40.21 2.95 Million
02 Jan, 2018 38.82 39.91 38.53 39.91 1.39 Million
29 Dec, 2017 38.72 38.97 38.38 38.82 714.67 Thousand
28 Dec, 2017 39.27 39.42 38.87 38.92 684.42 Thousand
27 Dec, 2017 38.13 38.92 37.98 38.92 740.17 Thousand
26 Dec, 2017 40.3 40.35 38.08 38.23 2.29 Million
25 Dec, 2017 41.34 41.59 40.21 40.21 2.11 Million
22 Dec, 2017 40.8 41.39 40.06 40.7 5.22 Million
21 Dec, 2017 39.91 40.65 39.32 40.06 3.85 Million