Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2017 34.77 35.56 34.38 35.32 1.47 Million
05 Dec, 2017 35.07 35.07 34.48 34.58 718.67 Thousand
04 Dec, 2017 35.46 35.81 34.38 34.97 1.73 Million
01 Dec, 2017 36.65 36.65 35.07 35.37 1.29 Million
30 Nov, 2017 36.7 37.14 36.35 36.35 666.48 Thousand
29 Nov, 2017 36.95 37.54 36.8 37.04 1.33 Million
28 Nov, 2017 36.85 37.09 36.45 36.8 768.32 Thousand
27 Nov, 2017 36.55 37.14 36.55 36.75 1.17 Million
24 Nov, 2017 36.06 37.0 35.71 36.4 1.28 Million
23 Nov, 2017 35.66 35.66 34.67 35.56 1.64 Million