Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 41.15 41.5 40.4 40.4 594.87 Thousand
31 Jan, 2018 41.3 41.3 40.5 40.65 613.24 Thousand
30 Jan, 2018 41.85 42.35 41.3 41.3 464.2 Thousand
29 Jan, 2018 42.0 42.5 41.65 41.85 658.1 Thousand
26 Jan, 2018 41.34 42.33 40.35 42.08 1.31 Million
25 Jan, 2018 42.43 42.43 41.34 41.34 1 Million
24 Jan, 2018 42.97 42.97 42.08 42.43 1.13 Million
23 Jan, 2018 43.07 43.37 42.18 42.97 2.6 Million
22 Jan, 2018 41.19 42.53 40.8 42.43 2.09 Million
19 Jan, 2018 42.43 42.77 40.8 41.05 2.42 Million