Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2018 36.2 36.35 35.8 35.95 446.47 Thousand
09 Mar, 2018 35.9 36.1 35.75 35.8 432 Thousand
08 Mar, 2018 35.8 36.2 35.8 35.85 333.02 Thousand
07 Mar, 2018 36.35 36.6 35.8 36.0 313.11 Thousand
06 Mar, 2018 37.05 37.05 36.3 36.3 333.41 Thousand
05 Mar, 2018 37.2 37.2 36.55 36.55 205.06 Thousand
02 Mar, 2018 36.9 36.9 36.6 36.75 311 Thousand
01 Mar, 2018 37.1 37.45 36.55 37.0 194.27 Thousand
27 Feb, 2018 38.1 38.5 37.25 37.3 524.31 Thousand
26 Feb, 2018 37.3 37.8 36.85 37.8 420.08 Thousand