Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 34.8 35.45 34.7 34.9 731.47 Thousand
11 Apr, 2018 35.95 36.0 34.85 35.05 1.3 Million
10 Apr, 2018 36.7 36.7 35.2 35.55 1.88 Million
09 Apr, 2018 37.1 37.4 36.5 37.0 395.68 Thousand
03 Apr, 2018 37.65 37.65 36.95 37.0 586.59 Thousand
02 Apr, 2018 38.8 38.85 36.95 37.65 1.11 Million
30 Mar, 2018 38.2 39.85 38.15 39.15 3.08 Million
29 Mar, 2018 38.35 38.9 37.45 37.95 1.24 Million
28 Mar, 2018 37.1 39.3 37.0 38.35 3.05 Million
27 Mar, 2018 37.0 38.9 36.6 37.3 1.95 Million