Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2018 35.4 36.2 35.2 35.85 1.03 Million
23 Mar, 2018 35.15 35.8 35.1 35.4 569 Thousand
22 Mar, 2018 36.9 36.95 36.3 36.3 338 Thousand
21 Mar, 2018 37.1 37.25 36.7 36.8 253 Thousand
20 Mar, 2018 36.6 37.5 36.55 37.0 297.47 Thousand
19 Mar, 2018 36.8 37.2 36.4 36.75 463.35 Thousand
16 Mar, 2018 37.4 37.4 36.0 36.3 836.39 Thousand
15 Mar, 2018 37.05 37.9 37.05 37.2 741 Thousand
14 Mar, 2018 36.3 37.35 36.3 37.05 924.49 Thousand
13 Mar, 2018 35.95 36.3 35.95 36.2 331.7 Thousand