Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2018 29.0 29.5 27.65 28.1 588.32 Thousand
25 Apr, 2018 28.2 29.25 28.2 29.0 664.3 Thousand
24 Apr, 2018 28.6 29.6 28.3 28.8 904.67 Thousand
23 Apr, 2018 29.45 29.45 28.8 28.8 609.35 Thousand
20 Apr, 2018 31.0 31.0 29.0 29.5 1.46 Million
19 Apr, 2018 31.6 31.7 30.6 31.0 1.27 Million
18 Apr, 2018 33.1 33.55 30.7 30.95 2.08 Million
17 Apr, 2018 34.8 34.95 33.0 33.1 1.06 Million
16 Apr, 2018 34.8 34.9 34.25 34.6 524.09 Thousand
13 Apr, 2018 35.05 35.05 34.5 34.6 856.33 Thousand