Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
25 May, 2018 26.95 27.15 26.65 26.95 220.61 Thousand
24 May, 2018 27.3 27.35 26.85 26.95 256.43 Thousand
23 May, 2018 27.2 27.6 26.75 27.3 173.71 Thousand
22 May, 2018 27.1 27.6 26.8 26.85 282 Thousand
21 May, 2018 27.6 28.4 27.25 27.4 1.06 Million
18 May, 2018 25.95 27.5 25.95 27.4 579.08 Thousand
17 May, 2018 26.05 26.35 25.8 25.85 167 Thousand
16 May, 2018 25.8 26.55 25.6 26.05 258.05 Thousand
15 May, 2018 26.15 26.45 25.8 25.85 234.34 Thousand
14 May, 2018 25.8 26.75 25.7 26.0 634.07 Thousand