Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2018 28.75 29.05 28.6 28.75 303.56 Thousand
07 Jun, 2018 29.55 29.55 28.6 28.75 886.92 Thousand
06 Jun, 2018 28.4 29.1 28.15 29.0 815.84 Thousand
05 Jun, 2018 28.5 28.5 28.05 28.1 160.24 Thousand
04 Jun, 2018 28.25 28.4 28.1 28.25 287.6 Thousand
01 Jun, 2018 28.1 28.35 27.55 28.15 502.6 Thousand
31 May, 2018 27.0 28.8 27.0 28.35 922.77 Thousand
30 May, 2018 27.1 27.3 26.8 27.0 149 Thousand
29 May, 2018 27.25 27.45 27.1 27.1 177.11 Thousand
28 May, 2018 27.0 27.55 26.8 27.25 172.2 Thousand