Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 27.4 28.0 27.0 27.8 392 Thousand
22 Jun, 2018 27.1 27.6 26.95 27.15 276.01 Thousand
21 Jun, 2018 27.2 27.2 26.9 27.05 101.38 Thousand
20 Jun, 2018 27.2 27.25 26.85 27.05 205.15 Thousand
19 Jun, 2018 28.05 28.1 27.2 27.2 277.28 Thousand
15 Jun, 2018 27.7 28.45 27.25 28.1 801.42 Thousand
14 Jun, 2018 27.75 27.75 27.5 27.5 128.09 Thousand
13 Jun, 2018 27.8 27.8 27.6 27.65 216.34 Thousand
12 Jun, 2018 28.2 28.45 27.6 27.7 336.08 Thousand
11 Jun, 2018 28.8 28.95 28.0 28.4 393 Thousand