Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 24.25 24.25 23.8 23.95 127 Thousand
06 Jul, 2018 23.45 24.35 22.9 24.25 412.16 Thousand
05 Jul, 2018 24.9 24.9 23.3 23.3 879.07 Thousand
04 Jul, 2018 25.85 25.9 24.8 24.9 457.26 Thousand
03 Jul, 2018 26.8 26.8 25.6 25.85 302.56 Thousand
02 Jul, 2018 26.8 26.8 26.6 26.6 78 Thousand
29 Jun, 2018 26.95 27.15 26.55 26.6 301 Thousand
28 Jun, 2018 27.3 27.3 26.8 27.0 210.59 Thousand
27 Jun, 2018 27.5 27.65 27.1 27.3 140 Thousand
26 Jun, 2018 28.0 28.0 27.0 27.5 228 Thousand