Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
11 May, 2018 26.85 26.85 25.5 25.55 1.54 Million
10 May, 2018 27.1 27.45 26.9 27.05 572 Thousand
09 May, 2018 27.0 27.25 26.7 26.8 456.58 Thousand
08 May, 2018 27.25 27.35 26.65 26.65 765.62 Thousand
07 May, 2018 27.5 28.3 27.2 27.35 494.05 Thousand
04 May, 2018 28.0 28.0 27.2 27.5 359.3 Thousand
03 May, 2018 27.75 28.1 27.75 27.95 169.1 Thousand
02 May, 2018 28.3 28.3 27.6 27.7 316 Thousand
30 Apr, 2018 28.4 28.4 28.1 28.15 218 Thousand
27 Apr, 2018 28.85 28.85 27.9 28.1 586 Thousand