Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2017 39.51 39.76 38.63 38.63 1.37 Million
24 Oct, 2017 40.11 40.4 39.07 39.51 2.24 Million
23 Oct, 2017 39.71 40.8 39.17 40.11 2.69 Million
20 Oct, 2017 38.33 40.16 38.13 39.51 4.21 Million
19 Oct, 2017 37.14 38.48 36.9 38.48 1.47 Million
18 Oct, 2017 37.39 37.64 36.3 37.19 1.6 Million
17 Oct, 2017 38.82 39.12 37.34 37.39 1.97 Million
16 Oct, 2017 38.82 39.32 38.48 38.58 1.09 Million
13 Oct, 2017 39.91 39.91 38.97 39.02 1.25 Million
12 Oct, 2017 39.07 40.35 38.33 39.86 2.42 Million