Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2017 40.21 40.65 38.72 39.12 1.39 Million
06 Oct, 2017 41.49 41.49 40.06 40.11 1.99 Million
05 Oct, 2017 41.49 42.08 40.45 41.05 3.36 Million
03 Oct, 2017 41.59 41.84 40.75 41.19 4.59 Million
02 Oct, 2017 40.16 42.23 40.16 40.7 7.81 Million
29 Sep, 2017 39.07 39.61 38.03 38.58 2.82 Million
28 Sep, 2017 38.82 39.37 38.23 38.53 2.64 Million
27 Sep, 2017 35.61 38.63 35.61 37.84 3.1 Million
26 Sep, 2017 35.46 36.11 34.82 35.12 1.08 Million
25 Sep, 2017 37.04 37.44 35.41 35.46 1.71 Million