Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 40.8 40.8 39.22 39.51 5.46 Million
07 Sep, 2017 38.53 41.49 38.18 41.0 7.74 Million
06 Sep, 2017 38.33 38.87 37.88 37.98 2.42 Million
05 Sep, 2017 36.45 38.97 36.21 38.13 4.36 Million
04 Sep, 2017 36.75 36.75 35.27 35.51 2.41 Million
01 Sep, 2017 36.95 37.49 36.7 36.75 1.27 Million
31 Aug, 2017 37.29 37.39 36.55 36.75 935.94 Thousand
30 Aug, 2017 37.74 37.93 36.95 36.95 930.42 Thousand
29 Aug, 2017 37.54 37.74 36.55 36.8 1.15 Million
28 Aug, 2017 37.64 37.84 36.45 37.19 1.67 Million