Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2017 38.72 38.92 37.29 37.64 1.04 Million
24 Aug, 2017 38.63 38.92 38.23 38.48 823 Thousand
23 Aug, 2017 38.38 38.97 38.13 38.13 684.41 Thousand
22 Aug, 2017 38.82 39.12 38.03 38.13 1.1 Million
21 Aug, 2017 36.85 39.02 36.55 38.33 1.63 Million
18 Aug, 2017 36.16 36.75 36.01 36.65 787.88 Thousand
17 Aug, 2017 36.55 37.04 36.21 36.55 1.56 Million
16 Aug, 2017 35.76 36.7 35.66 36.21 1.16 Million
15 Aug, 2017 36.5 36.9 35.32 36.06 2.06 Million
14 Aug, 2017 38.03 38.87 34.58 35.46 3.48 Million