Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 17.05 17.05 16.8 16.9 308.5 Thousand
14 Sep, 2018 16.45 17.1 16.45 17.05 494.5 Thousand
13 Sep, 2018 16.3 16.45 16.2 16.4 186.67 Thousand
12 Sep, 2018 16.5 16.5 16.1 16.4 275.79 Thousand
11 Sep, 2018 16.5 16.65 16.3 16.4 312.15 Thousand
10 Sep, 2018 17.3 17.3 16.35 16.35 501.73 Thousand
07 Sep, 2018 17.8 17.9 16.6 17.0 353 Thousand
06 Sep, 2018 18.0 18.0 17.5 17.8 128.11 Thousand
05 Sep, 2018 18.2 18.3 17.7 18.0 147 Thousand
04 Sep, 2018 17.7 18.3 17.55 18.2 179 Thousand