Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2018 19.25 19.7 18.85 19.1 179.07 Thousand
17 Aug, 2018 19.6 19.9 19.35 19.35 161 Thousand
16 Aug, 2018 18.7 19.6 18.7 19.4 209 Thousand
15 Aug, 2018 20.45 20.45 19.0 19.25 385.39 Thousand
14 Aug, 2018 19.2 20.05 18.65 19.95 630.78 Thousand
13 Aug, 2018 20.4 20.55 18.65 18.65 1.64 Million
10 Aug, 2018 21.5 21.5 20.5 20.7 661.5 Thousand
09 Aug, 2018 20.85 21.05 20.55 20.65 1.18 Million
08 Aug, 2018 21.1 21.25 20.2 20.55 1.68 Million
07 Aug, 2018 22.5 22.8 20.9 21.35 1.45 Million