Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2018 18.3 18.3 17.7 17.7 249.6 Thousand
31 Aug, 2018 18.85 18.85 18.05 18.3 416 Thousand
30 Aug, 2018 19.6 19.6 18.7 18.7 397.05 Thousand
29 Aug, 2018 18.7 19.45 18.7 19.15 677 Thousand
28 Aug, 2018 17.95 18.7 17.85 18.55 467.27 Thousand
27 Aug, 2018 16.85 17.85 16.65 17.8 803.97 Thousand
24 Aug, 2018 18.0 18.2 16.45 16.9 898 Thousand
23 Aug, 2018 19.05 19.05 18.0 18.2 441.12 Thousand
22 Aug, 2018 19.1 19.2 18.75 18.75 209 Thousand
21 Aug, 2018 19.25 19.35 18.85 19.1 176.99 Thousand