Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2018 19.2 19.8 18.75 19.2 2.73 Million
01 Oct, 2018 16.7 18.25 16.55 18.25 720.7 Thousand
28 Sep, 2018 16.5 16.6 16.45 16.6 145.84 Thousand
27 Sep, 2018 16.5 16.55 16.4 16.5 113.05 Thousand
26 Sep, 2018 16.5 16.65 16.45 16.6 106 Thousand
25 Sep, 2018 16.55 16.6 16.4 16.5 101.23 Thousand
21 Sep, 2018 16.65 16.65 16.35 16.55 200.3 Thousand
20 Sep, 2018 16.6 16.8 16.4 16.65 172 Thousand
19 Sep, 2018 16.5 16.6 16.45 16.5 124.5 Thousand
18 Sep, 2018 16.3 16.7 16.3 16.45 254.94 Thousand