Bin Chuan Enterprise Co Ltd (1569)
TWD 56.5
(1.44%)
TWD 56.5
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2018 | 17.0 | 17.15 | 16.6 | 16.9 | 363 Thousand |
| 16 Oct, 2018 | 16.05 | 16.7 | 16.0 | 16.6 | 437.62 Thousand |
| 15 Oct, 2018 | 16.5 | 16.65 | 16.3 | 16.3 | 336.2 Thousand |
| 12 Oct, 2018 | 16.0 | 17.0 | 16.0 | 16.65 | 479.03 Thousand |
| 11 Oct, 2018 | 17.0 | 17.15 | 16.65 | 16.65 | 1.07 Million |
| 09 Oct, 2018 | 19.55 | 19.55 | 17.7 | 18.45 | 709.15 Thousand |
| 08 Oct, 2018 | 18.9 | 19.7 | 18.8 | 19.35 | 864.4 Thousand |
| 05 Oct, 2018 | 19.0 | 19.05 | 18.25 | 18.8 | 646 Thousand |
| 04 Oct, 2018 | 18.35 | 19.1 | 18.35 | 18.8 | 588 Thousand |
| 03 Oct, 2018 | 19.5 | 19.5 | 18.25 | 18.4 | 1.13 Million |
1570
1580
1584
1294
1336
1565