Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 15.3 15.4 14.9 15.15 153 Thousand
13 Nov, 2018 14.0 15.3 14.0 15.2 192 Thousand
12 Nov, 2018 15.15 15.15 14.8 15.1 63 Thousand
09 Nov, 2018 15.0 15.1 14.8 15.05 233 Thousand
08 Nov, 2018 14.9 15.15 14.7 14.9 281 Thousand
07 Nov, 2018 14.5 14.7 14.3 14.7 117 Thousand
06 Nov, 2018 14.4 14.4 14.1 14.3 91 Thousand
05 Nov, 2018 14.25 14.4 14.15 14.2 70.6 Thousand
02 Nov, 2018 14.6 14.6 14.0 14.25 169 Thousand
01 Nov, 2018 14.05 14.4 13.85 14.4 334.43 Thousand