Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 14.25 14.5 14.0 14.5 330.05 Thousand
11 Dec, 2018 14.3 14.5 13.85 14.1 310.03 Thousand
10 Dec, 2018 15.1 15.15 14.1 14.3 303.01 Thousand
07 Dec, 2018 15.5 15.6 15.0 15.3 292 Thousand
06 Dec, 2018 16.4 16.4 15.0 15.35 454 Thousand
05 Dec, 2018 16.65 16.65 15.95 16.2 341 Thousand
04 Dec, 2018 16.35 16.95 16.2 16.8 624.31 Thousand
03 Dec, 2018 15.9 16.4 15.9 16.2 270 Thousand
30 Nov, 2018 15.65 15.8 15.35 15.75 143.05 Thousand
29 Nov, 2018 15.95 16.0 15.5 15.65 137 Thousand