Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2019 17.1 17.35 16.8 16.9 477.7 Thousand
10 Jan, 2019 16.8 17.15 16.3 17.0 890.13 Thousand
09 Jan, 2019 16.95 17.2 16.55 16.8 1.81 Million
08 Jan, 2019 15.8 16.55 15.75 16.55 2.61 Million
07 Jan, 2019 15.5 16.0 15.05 15.05 1.14 Million
04 Jan, 2019 15.05 15.4 14.5 15.4 1.89 Million
03 Jan, 2019 14.1 15.0 13.85 15.0 2.47 Million
02 Jan, 2019 12.5 13.65 12.5 13.65 800.07 Thousand
28 Dec, 2018 12.4 12.6 12.4 12.45 267 Thousand
27 Dec, 2018 12.75 12.85 12.4 12.45 246 Thousand