Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2018 12.95 12.95 12.35 12.45 285.75 Thousand
25 Dec, 2018 12.85 12.9 12.6 12.75 236.02 Thousand
24 Dec, 2018 12.65 13.3 12.65 13.15 242 Thousand
21 Dec, 2018 12.85 13.0 12.45 12.75 330 Thousand
20 Dec, 2018 13.05 13.2 12.8 12.85 395.3 Thousand
19 Dec, 2018 13.95 13.95 13.35 13.35 206.71 Thousand
18 Dec, 2018 14.0 14.1 13.55 13.6 208.05 Thousand
17 Dec, 2018 13.8 14.1 13.75 14.0 514.09 Thousand
14 Dec, 2018 14.1 14.1 13.8 13.8 289.07 Thousand
13 Dec, 2018 14.6 14.6 14.1 14.1 251.44 Thousand