Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2019 21.45 21.7 21.0 21.0 628.32 Thousand
18 Feb, 2019 20.95 21.8 20.95 21.45 1.22 Million
15 Feb, 2019 21.3 21.4 20.6 20.95 1 Million
14 Feb, 2019 21.2 22.1 21.15 21.3 2.37 Million
13 Feb, 2019 22.0 22.0 20.55 20.7 1.92 Million
12 Feb, 2019 20.8 21.4 20.65 21.35 2.02 Million
11 Feb, 2019 20.05 21.1 20.05 21.1 5.31 Million
30 Jan, 2019 18.3 19.5 18.1 19.2 4.5 Million
29 Jan, 2019 17.0 18.5 17.0 18.5 2.17 Million
28 Jan, 2019 16.9 17.05 16.7 16.85 251.35 Thousand