Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2019 19.95 21.2 19.75 21.2 4.88 Million
20 Mar, 2019 19.4 19.9 19.1 19.3 728.06 Thousand
19 Mar, 2019 19.3 19.8 19.3 19.4 1.57 Million
18 Mar, 2019 18.9 19.25 18.65 19.2 506.07 Thousand
15 Mar, 2019 19.35 19.4 18.9 18.9 403.05 Thousand
14 Mar, 2019 19.6 19.75 19.1 19.1 537.3 Thousand
13 Mar, 2019 18.6 19.6 18.6 19.6 799.49 Thousand
12 Mar, 2019 18.75 18.85 18.55 18.8 420.67 Thousand
11 Mar, 2019 18.3 18.65 18.3 18.45 554.1 Thousand
08 Mar, 2019 19.25 19.3 18.0 18.2 1.93 Million