Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2019 21.1 21.5 20.85 21.3 1.92 Million
03 Apr, 2019 20.95 20.95 20.65 20.75 294.05 Thousand
02 Apr, 2019 20.95 21.1 20.5 20.75 331 Thousand
01 Apr, 2019 20.15 21.0 20.15 20.8 793.17 Thousand
29 Mar, 2019 20.6 20.7 20.25 20.55 276.05 Thousand
28 Mar, 2019 20.6 20.65 20.25 20.45 497.13 Thousand
27 Mar, 2019 21.5 21.6 20.75 20.75 1.14 Million
26 Mar, 2019 20.65 21.5 20.5 21.5 685.29 Thousand
25 Mar, 2019 20.15 20.85 20.15 20.5 820.01 Thousand
22 Mar, 2019 21.4 21.75 20.8 20.85 3.17 Million