Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 19.75 19.85 19.5 19.55 189.28 Thousand
19 Apr, 2019 20.0 20.05 19.5 19.55 669 Thousand
18 Apr, 2019 20.3 20.5 19.7 19.7 748 Thousand
17 Apr, 2019 20.55 20.75 20.3 20.3 480 Thousand
16 Apr, 2019 20.8 21.1 20.2 20.55 1.47 Million
15 Apr, 2019 20.35 20.85 19.7 20.8 1.94 Million
12 Apr, 2019 20.55 20.8 20.25 20.25 274.32 Thousand
11 Apr, 2019 20.85 20.9 20.55 20.55 237 Thousand
10 Apr, 2019 20.55 20.9 20.35 20.75 325 Thousand
09 Apr, 2019 21.45 21.45 20.3 20.6 929.42 Thousand