Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
21 May, 2019 16.5 17.1 16.35 17.05 119 Thousand
20 May, 2019 17.35 17.35 16.45 16.7 323 Thousand
17 May, 2019 17.6 17.65 17.2 17.2 236 Thousand
16 May, 2019 17.9 17.9 17.3 17.3 188.08 Thousand
15 May, 2019 17.85 18.05 17.6 17.6 178.74 Thousand
14 May, 2019 17.4 17.65 16.95 17.45 333 Thousand
13 May, 2019 18.8 18.8 17.5 17.7 606.05 Thousand
10 May, 2019 19.3 19.55 18.6 18.8 420.13 Thousand
09 May, 2019 19.5 20.1 19.0 19.3 958 Thousand
08 May, 2019 18.95 20.3 18.95 19.75 2.46 Million