Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2019 16.1 16.3 15.95 16.05 201.15 Thousand
03 Jun, 2019 16.4 16.4 16.0 16.2 63 Thousand
31 May, 2019 16.55 16.75 16.35 16.4 173 Thousand
30 May, 2019 16.25 16.8 16.25 16.4 156 Thousand
29 May, 2019 15.75 16.3 15.7 16.3 189 Thousand
28 May, 2019 15.65 16.0 15.65 15.8 169 Thousand
27 May, 2019 16.5 16.55 15.75 15.75 368 Thousand
24 May, 2019 16.65 16.75 16.45 16.65 166 Thousand
23 May, 2019 17.05 17.05 16.3 16.65 192.71 Thousand
22 May, 2019 17.15 17.25 17.1 17.1 75 Thousand