Bin Chuan Enterprise Co Ltd (1569)
TWD 56.5
(1.44%)
TWD 56.5
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2019 | 20.2 | 20.45 | 19.4 | 19.4 | 828.07 Thousand |
| 02 Jul, 2019 | 19.6 | 19.8 | 19.45 | 19.8 | 476.46 Thousand |
| 01 Jul, 2019 | 19.35 | 19.5 | 19.15 | 19.45 | 438 Thousand |
| 28 Jun, 2019 | 19.1 | 19.1 | 18.9 | 19.05 | 130.18 Thousand |
| 27 Jun, 2019 | 19.2 | 19.3 | 19.0 | 19.0 | 441.12 Thousand |
| 26 Jun, 2019 | 19.1 | 19.35 | 18.95 | 19.1 | 172.05 Thousand |
| 25 Jun, 2019 | 19.25 | 19.4 | 19.05 | 19.1 | 186 Thousand |
| 24 Jun, 2019 | 19.3 | 19.3 | 18.9 | 19.15 | 260 Thousand |
| 21 Jun, 2019 | 19.55 | 19.65 | 19.05 | 19.1 | 454.25 Thousand |
| 20 Jun, 2019 | 19.7 | 19.95 | 19.45 | 19.55 | 591.05 Thousand |
1570
1580
1584
1294
1336
1565