Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2019 22.95 23.45 22.85 23.45 1.2 Million
30 Jul, 2019 23.3 23.85 21.6 22.8 2.54 Million
29 Jul, 2019 23.9 24.2 23.35 23.35 1.63 Million
26 Jul, 2019 24.4 24.45 23.75 24.1 2.71 Million
25 Jul, 2019 23.4 24.1 22.9 24.0 2.2 Million
24 Jul, 2019 23.45 23.7 22.7 23.4 2.99 Million
23 Jul, 2019 24.9 24.9 23.15 23.45 5.12 Million
22 Jul, 2019 24.25 25.2 23.6 24.8 6.86 Million
19 Jul, 2019 23.85 24.45 23.6 24.2 5.82 Million
18 Jul, 2019 21.55 23.95 21.5 23.9 11.7 Million