Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2019 20.05 21.25 20.05 21.25 655 Thousand
14 Aug, 2019 21.25 21.35 20.65 20.65 821.35 Thousand
13 Aug, 2019 21.2 21.25 20.7 20.85 892.59 Thousand
12 Aug, 2019 21.45 21.8 21.45 21.55 1.01 Million
08 Aug, 2019 21.0 21.8 21.0 21.5 1.25 Million
07 Aug, 2019 22.2 22.4 20.95 20.95 1.5 Million
06 Aug, 2019 21.5 22.3 20.35 21.6 1.91 Million
05 Aug, 2019 23.35 23.75 22.3 22.45 1.86 Million
02 Aug, 2019 23.75 24.4 23.2 23.85 3.23 Million
01 Aug, 2019 23.25 24.7 22.9 23.75 4.37 Million