Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2019 24.45 24.7 23.75 23.75 2.05 Million
11 Sep, 2019 23.2 24.2 23.2 24.1 2.55 Million
10 Sep, 2019 23.2 23.2 22.65 23.0 710 Thousand
09 Sep, 2019 24.2 24.25 23.15 23.2 1.51 Million
06 Sep, 2019 23.7 23.75 23.2 23.55 923.12 Thousand
05 Sep, 2019 23.85 24.25 23.25 23.4 1.48 Million
04 Sep, 2019 23.25 24.2 23.2 23.8 3.84 Million
03 Sep, 2019 22.6 23.2 22.6 23.15 2.29 Million
02 Sep, 2019 22.5 22.9 22.2 22.5 961 Thousand
30 Aug, 2019 22.4 22.75 22.15 22.4 1.05 Million