Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2019 22.7 23.4 22.1 22.15 3.73 Million
28 Aug, 2019 20.75 22.7 20.65 22.7 2.05 Million
27 Aug, 2019 20.8 21.0 20.55 20.65 317.55 Thousand
26 Aug, 2019 21.3 21.3 20.55 20.55 514 Thousand
23 Aug, 2019 21.9 21.95 21.4 21.4 480 Thousand
22 Aug, 2019 22.15 22.15 21.7 21.8 520.15 Thousand
21 Aug, 2019 22.0 22.4 21.8 21.85 761.55 Thousand
20 Aug, 2019 22.1 22.45 21.8 21.9 885.46 Thousand
19 Aug, 2019 22.2 22.35 21.8 21.8 1.03 Million
16 Aug, 2019 21.55 22.15 21.5 21.75 1.7 Million