Bin Chuan Enterprise Co Ltd (1569)
TWD 56.5
(1.44%)
TWD 56.5
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2019 | 24.0 | 24.3 | 22.9 | 23.05 | 5.38 Million |
| 15 Oct, 2019 | 21.85 | 23.6 | 21.85 | 23.6 | 1.74 Million |
| 14 Oct, 2019 | 22.45 | 22.45 | 21.9 | 21.9 | 380.3 Thousand |
| 09 Oct, 2019 | 22.5 | 22.5 | 21.65 | 22.1 | 589 Thousand |
| 08 Oct, 2019 | 23.05 | 23.15 | 22.5 | 22.6 | 451.38 Thousand |
| 07 Oct, 2019 | 22.3 | 23.0 | 22.3 | 23.0 | 854.28 Thousand |
| 04 Oct, 2019 | 22.05 | 22.3 | 21.95 | 22.05 | 306.37 Thousand |
| 03 Oct, 2019 | 22.25 | 22.25 | 21.85 | 21.9 | 350 Thousand |
| 02 Oct, 2019 | 22.0 | 22.35 | 22.0 | 22.25 | 421 Thousand |
| 01 Oct, 2019 | 22.05 | 22.3 | 21.9 | 22.0 | 460.5 Thousand |
1570
1580
1584
1294
1336
1565